ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,667 Value ($000) $44,810 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 300,564 Value ($000) $42,963 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 238,756 Value ($000) $22,236 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 185,542 Value ($000) $7,722 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,124,276 Value ($000) $41,891 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 781,926 Value ($000) $18,326 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 717,701 Value ($000) $16,297 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 479,603 Value ($000) $9,654 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 496,674 Value ($000) $6,328 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 577,530 Value ($000) $5,666 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 291,748 Value ($000) $2,912 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 15,922 Value ($000) $155 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 15,922 Value ($000) $130 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 18,379 Value ($000) $185 Avg Close $9.61 Range $7.78 - $11.63