ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,025 Value ($000) $11,652 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 155,528 Value ($000) $22,268 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 107,379 Value ($000) $10,054 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 202,783 Value ($000) $8,440 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 146,493 Value ($000) $5,458 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,025	$11,652	$130.05	$102.10 - $153.86
Q3 2025	155,528	$22,268	$109.05	$89.70 - $143.62
Q2 2025	107,379	$10,054	$59.18	$29.66 - $94.24
Q1 2025	202,783	$8,440	$47.54	$35.23 - $66.91
Q4 2024	146,493	$5,458	$32.29	$22.05 - $43.83