ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,606 Value ($000) $225 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 19,606 Value ($000) $445 Avg Close $19.58 Range $16.22 - $24.28

Q4 2023

Shares 19,606 Value ($000) $250 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 19,606 Value ($000) $192 Avg Close $11.09 Range $9.44 - $13.23

Q2 2023

Shares 19,606 Value ($000) $196 Avg Close $9.32 Range $8.21 - $10.52

Q1 2023

Shares 3,550 Value ($000) $34 Avg Close $9.54 Range $7.92 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,606	$225	$21.08	$13.98 - $24.88
Q2 2024	19,606	$445	$19.58	$16.22 - $24.28
Q4 2023	19,606	$250	$9.94	$7.91 - $13.51
Q3 2023	19,606	$192	$11.09	$9.44 - $13.23
Q2 2023	19,606	$196	$9.32	$8.21 - $10.52
Q1 2023	3,550	$34	$9.54	$7.92 - $11.52