ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,065 Value ($000) $3,513 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 31,239 Value ($000) $4,473 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 29,762 Value ($000) $2,787 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,812 Value ($000) $408 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,193 Value ($000) $268 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,065	$3,513	$130.05	$102.10 - $153.86
Q3 2025	31,239	$4,473	$109.05	$89.70 - $143.62
Q2 2025	29,762	$2,787	$59.18	$29.66 - $94.24
Q1 2025	9,812	$408	$47.54	$35.23 - $66.91
Q4 2024	7,193	$268	$32.29	$22.05 - $43.83