ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,253 Value ($000) $23,553 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 232,178 Value ($000) $33,243 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 231,591 Value ($000) $21,684 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 218,024 Value ($000) $9,074 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 165,530 Value ($000) $6,168 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,253	$23,553	$130.05	$102.10 - $153.86
Q3 2025	232,178	$33,243	$109.05	$89.70 - $143.62
Q2 2025	231,591	$21,684	$59.18	$29.66 - $94.24
Q1 2025	218,024	$9,074	$47.54	$35.23 - $66.91
Q4 2024	165,530	$6,168	$32.29	$22.05 - $43.83