ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,977 Value ($000) $3,956 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 33,977 Value ($000) $4,865 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 23,777 Value ($000) $2,226 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 9,098 Value ($000) $379 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,977	$3,956	$130.05	$102.10 - $153.86
Q3 2025	33,977	$4,865	$109.05	$89.70 - $143.62
Q2 2025	23,777	$2,226	$59.18	$29.66 - $94.24
Q1 2025	9,098	$379	$47.54	$35.23 - $66.91