ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,806,211 Value ($000) $543,582 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,017,044 Value ($000) $718,340 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 7,785,864 Value ($000) $728,990 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 10,248,659 Value ($000) $426,549 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 12,907,172 Value ($000) $480,921 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 17,974,345 Value ($000) $420,959 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 19,152,548 Value ($000) $434,954 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 26,197,261 Value ($000) $527,351 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 34,936,204 Value ($000) $445,087 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 32,834,879 Value ($000) $322,110 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 31,919,788 Value ($000) $318,559 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 31,734,313 Value ($000) $308,140 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 29,245,424 Value ($000) $238,058 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 32,910,470 Value ($000) $332,396 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 33,556,789 Value ($000) $337,581 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 30,353,313 Value ($000) $410,073 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 23,847,924 Value ($000) $423,539 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 9,876,801 Value ($000) $415,616 Avg Close $45.49 Range $33.25 - $85.00