ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,900 Value ($000) $15,710 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 149,300 Value ($000) $21,377 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 122,900 Value ($000) $11,507 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,900	$15,710	$130.05	$102.10 - $153.86
Q3 2025	149,300	$21,377	$109.05	$89.70 - $143.62
Q2 2025	122,900	$11,507	$59.18	$29.66 - $94.24