ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,713 Value ($000) $4 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 43,981 Value ($000) $2 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 73,336 Value ($000) $3 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 79,928 Value ($000) $2 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,713	$4	$59.18	$29.66 - $94.24
Q1 2025	43,981	$2	$47.54	$35.23 - $66.91
Q4 2024	73,336	$3	$32.29	$22.05 - $43.83
Q3 2024	79,928	$2	$21.08	$13.98 - $24.88