ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,527 Value ($000) $10,161 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 548,147 Value ($000) $20,424 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 3,406,481 Value ($000) $79,780 Avg Close $21.08 Range $13.98 - $24.88

Q3 2023

Shares 461,595 Value ($000) $4,528 Avg Close $11.09 Range $9.44 - $13.23

Q3 2022

Shares 1,340,682 Value ($000) $14,049 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 1,340,682 Value ($000) $11,020 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,527	$10,161	$59.18	$29.66 - $94.24
Q4 2024	548,147	$20,424	$32.29	$22.05 - $43.83
Q3 2024	3,406,481	$79,780	$21.08	$13.98 - $24.88
Q3 2023	461,595	$4,528	$11.09	$9.44 - $13.23
Q3 2022	1,340,682	$14,049	$9.61	$7.78 - $11.63
Q2 2022	1,340,682	$11,020	$9.75	$6.81 - $13.95