ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,163 Value ($000) $10,199 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 88,976 Value ($000) $12,735 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 5,970 Value ($000) $559 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 147,844 Value ($000) $6,153 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 128,497 Value ($000) $4,788 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 220,972 Value ($000) $5,175 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 174,695 Value ($000) $3,967 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,163	$10,199	$130.05	$102.10 - $153.86
Q3 2025	88,976	$12,735	$109.05	$89.70 - $143.62
Q2 2025	5,970	$559	$59.18	$29.66 - $94.24
Q1 2025	147,844	$6,153	$47.54	$35.23 - $66.91
Q4 2024	128,497	$4,788	$32.29	$22.05 - $43.83
Q3 2024	220,972	$5,175	$21.08	$13.98 - $24.88
Q2 2024	174,695	$3,967	$19.58	$16.22 - $24.28