ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,546 Value ($000) $180 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 18,546 Value ($000) $151 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 18,546 Value ($000) $187 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 18,546 Value ($000) $152 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 18,546 Value ($000) $251 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 18,546 Value ($000) $329 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,546	$180	$9.54	$7.92 - $11.52
Q4 2022	18,546	$151	$9.80	$7.57 - $12.76
Q3 2022	18,546	$187	$9.61	$7.78 - $11.63
Q2 2022	18,546	$152	$9.75	$6.81 - $13.95
Q1 2022	18,546	$251	$13.37	$9.93 - $18.94
Q4 2021	18,546	$329	$30.77	$16.68 - $43.36