ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461 Value ($000) $52 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 128 Value ($000) $18 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 114 Value ($000) $11 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 113 Value ($000) $5 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461	$52	$130.05	$102.10 - $153.86
Q3 2025	128	$18	$109.05	$89.70 - $143.62
Q2 2025	114	$11	$59.18	$29.66 - $94.24
Q1 2025	113	$5	$47.54	$35.23 - $66.91