ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,831 Value ($000) $4,571 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 228,799 Value ($000) $8,525 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 557,867 Value ($000) $13,065 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 71,904 Value ($000) $1,633 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,831	$4,571	$47.54	$35.23 - $66.91
Q4 2024	228,799	$8,525	$32.29	$22.05 - $43.83
Q3 2024	557,867	$13,065	$21.08	$13.98 - $24.88
Q2 2024	71,904	$1,633	$19.58	$16.22 - $24.28