ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $165 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,349 Value ($000) $193 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 312 Value ($000) $29 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 471 Value ($000) $20 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,000 Value ($000) $37 Avg Close $32.29 Range $22.05 - $43.83
Q3 2022
Shares 50 Value ($000) $1 Avg Close $9.61 Range $7.78 - $11.63