ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,508 Value ($000) $22,338 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 185,538 Value ($000) $26,565 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 27,895 Value ($000) $2,612 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 18,375 Value ($000) $765 Avg Close $47.54 Range $35.23 - $66.91
Q2 2024
Shares 8,869 Value ($000) $201 Avg Close $19.58 Range $16.22 - $24.28
Q2 2023
Shares 249,476 Value ($000) $2,490 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 198,522 Value ($000) $1,928 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 198,522 Value ($000) $1,616 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 262,473 Value ($000) $2,651 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 229,126 Value ($000) $1,883 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 229,126 Value ($000) $3,095 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 286,408 Value ($000) $5,087 Avg Close $30.77 Range $16.68 - $43.36