ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,900 Value ($000) $29,621 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 261,400 Value ($000) $37,427 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 260,800 Value ($000) $24,419 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 301,499 Value ($000) $12,548 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 265,299 Value ($000) $9,885 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,900	$29,621	$130.05	$102.10 - $153.86
Q3 2025	261,400	$37,427	$109.05	$89.70 - $143.62
Q2 2025	260,800	$24,419	$59.18	$29.66 - $94.24
Q1 2025	301,499	$12,548	$47.54	$35.23 - $66.91
Q4 2024	265,299	$9,885	$32.29	$22.05 - $43.83