ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,912 Value ($000) $21,705 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 80,965 Value ($000) $7,581 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 505,814 Value ($000) $21,052 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 1,113,727 Value ($000) $41,497 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 1,844,923 Value ($000) $43,208 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 2,242,440 Value ($000) $50,926 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 99,069 Value ($000) $1,994 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,912	$21,705	$130.05	$102.10 - $153.86
Q2 2025	80,965	$7,581	$59.18	$29.66 - $94.24
Q1 2025	505,814	$21,052	$47.54	$35.23 - $66.91
Q4 2024	1,113,727	$41,497	$32.29	$22.05 - $43.83
Q3 2024	1,844,923	$43,208	$21.08	$13.98 - $24.88
Q2 2024	2,242,440	$50,926	$19.58	$16.22 - $24.28
Q1 2024	99,069	$1,994	$14.02	$10.38 - $20.55