ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,847 Value ($000) $5,525 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 45,605 Value ($000) $6,530 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 28,112 Value ($000) $2,632 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 42,104 Value ($000) $1,752 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 14,028 Value ($000) $523 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 9,800 Value ($000) $230 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 8,650 Value ($000) $196 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 7,350 Value ($000) $148 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 4,200 Value ($000) $54 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 4,300 Value ($000) $42 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 4,525 Value ($000) $45 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 4,525 Value ($000) $44 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 2,025 Value ($000) $16 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,906 Value ($000) $19 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 2,930 Value ($000) $24 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 8,227 Value ($000) $111 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,903 Value ($000) $34 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 2,114 Value ($000) $89 Avg Close $45.49 Range $33.25 - $85.00