ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $549 Avg Close $130.05 Range $102.10 - $153.86

Q4 2024

Shares 10,689 Value ($000) $398 Avg Close $32.29 Range $22.05 - $43.83

Q1 2024

Shares 16,215 Value ($000) $326 Avg Close $14.02 Range $10.38 - $20.55

Q2 2023

Shares 33,265 Value ($000) $332 Avg Close $9.32 Range $8.21 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$549	$130.05	$102.10 - $153.86
Q4 2024	10,689	$398	$32.29	$22.05 - $43.83
Q1 2024	16,215	$326	$14.02	$10.38 - $20.55
Q2 2023	33,265	$332	$9.32	$8.21 - $10.52