ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064 Value ($000) $233 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,651 Value ($000) $1,239 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 19,179 Value ($000) $798 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,150 Value ($000) $266 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064	$233	$130.05	$102.10 - $153.86
Q3 2025	8,651	$1,239	$109.05	$89.70 - $143.62
Q1 2025	19,179	$798	$47.54	$35.23 - $66.91
Q4 2024	7,150	$266	$32.29	$22.05 - $43.83