ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7 Value ($000) $0 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 7 Value ($000) $0 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 7 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 7 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51

Q2 2022

Shares 2 Value ($000) $0 Avg Close $9.75 Range $6.81 - $13.95

Q4 2021

Shares 2 Value ($000) $0 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7	$0	$21.08	$13.98 - $24.88
Q2 2024	7	$0	$19.58	$16.22 - $24.28
Q1 2024	7	$0	$14.02	$10.38 - $20.55
Q4 2023	7	$0	$9.94	$7.91 - $13.51
Q2 2022	2	$0	$9.75	$6.81 - $13.95
Q4 2021	2	$0	$30.77	$16.68 - $43.36