ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,351 Value ($000) $4,224 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 35,831 Value ($000) $5,130 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 39,792 Value ($000) $3,726 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 26,369 Value ($000) $1,097 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,420 Value ($000) $276 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,351	$4,224	$130.05	$102.10 - $153.86
Q3 2025	35,831	$5,130	$109.05	$89.70 - $143.62
Q2 2025	39,792	$3,726	$59.18	$29.66 - $94.24
Q1 2025	26,369	$1,097	$47.54	$35.23 - $66.91
Q4 2024	7,420	$276	$32.29	$22.05 - $43.83