ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,871 Value ($000) $13,331 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 113,103 Value ($000) $16,194 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 101,784 Value ($000) $9,530 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 109,037 Value ($000) $4,538 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,681 Value ($000) $249 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,871	$13,331	$130.05	$102.10 - $153.86
Q3 2025	113,103	$16,194	$109.05	$89.70 - $143.62
Q2 2025	101,784	$9,530	$59.18	$29.66 - $94.24
Q1 2025	109,037	$4,538	$47.54	$35.23 - $66.91
Q4 2024	6,681	$249	$32.29	$22.05 - $43.83