ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $0 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,444 Value ($000) $0 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,782 Value ($000) $0 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 2,037 Value ($000) $0 Avg Close $47.54 Range $35.23 - $66.91

Q2 2022

Shares 219 Value ($000) $2 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$0	$130.05	$102.10 - $153.86
Q3 2025	1,444	$0	$109.05	$89.70 - $143.62
Q2 2025	1,782	$0	$59.18	$29.66 - $94.24
Q1 2025	2,037	$0	$47.54	$35.23 - $66.91
Q2 2022	219	$2	$9.75	$6.81 - $13.95