ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,229 Value ($000) $10,318 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 156,234 Value ($000) $22,370 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 137,909 Value ($000) $12,912 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 38,811 Value ($000) $1,615 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 68,535 Value ($000) $2,554 Avg Close $32.29 Range $22.05 - $43.83
Q2 2024
Shares 13,615 Value ($000) $309 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 185,531 Value ($000) $3,735 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 180,308 Value ($000) $2,297 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 198,732 Value ($000) $1,950 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 188,903 Value ($000) $1,885 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 133,146 Value ($000) $1 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 99,411 Value ($000) $1 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 118,999 Value ($000) $1,201 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 630,073 Value ($000) $5,179 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 11,757 Value ($000) $158 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 1,003 Value ($000) $16 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 673 Value ($000) $28 Avg Close $45.49 Range $33.25 - $85.00