ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,634 Value ($000) $12,513 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 106,680 Value ($000) $15,274 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 73,670 Value ($000) $6,898 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 47,345 Value ($000) $1,970 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 43,715 Value ($000) $1,629 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 46,936 Value ($000) $1,099 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 46,035 Value ($000) $1,045 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 37,105 Value ($000) $747 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 37,655 Value ($000) $480 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 35,588 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23

Q4 2021

Shares 13,679 Value ($000) $243 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,634	$12,513	$130.05	$102.10 - $153.86
Q3 2025	106,680	$15,274	$109.05	$89.70 - $143.62
Q2 2025	73,670	$6,898	$59.18	$29.66 - $94.24
Q1 2025	47,345	$1,970	$47.54	$35.23 - $66.91
Q4 2024	43,715	$1,629	$32.29	$22.05 - $43.83
Q3 2024	46,936	$1,099	$21.08	$13.98 - $24.88
Q2 2024	46,035	$1,045	$19.58	$16.22 - $24.28
Q1 2024	37,105	$747	$14.02	$10.38 - $20.55
Q4 2023	37,655	$480	$9.94	$7.91 - $13.51
Q3 2023	35,588	$0	$11.09	$9.44 - $13.23
Q4 2021	13,679	$243	$30.77	$16.68 - $43.36