Ticker: HOOD CUSIP: 770700102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,902 | $1,799 | $130.05 | $102.10 - $153.86 |
| Q1 2025 | 34,562 | $1,438 | $47.54 | $35.23 - $66.91 |
| Q4 2024 | 85,868 | $3,199 | $32.29 | $22.05 - $43.83 |
| Q3 2024 | 32,880 | $770 | $21.08 | $13.98 - $24.88 |
| Q1 2024 | 28,664 | $577 | $14.02 | $10.38 - $20.55 |
| Q2 2023 | 31,242 | $312 | $9.32 | $8.21 - $10.52 |
| Q4 2021 | 13,702 | $267 | $30.77 | $16.68 - $43.36 |