ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,731 Value ($000) $13,881 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 65,503 Value ($000) $9,379 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 89,824 Value ($000) $8,410 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 181,348 Value ($000) $7,548 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 293,764 Value ($000) $10,946 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 175,163 Value ($000) $4,102 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,731	$13,881	$130.05	$102.10 - $153.86
Q3 2025	65,503	$9,379	$109.05	$89.70 - $143.62
Q2 2025	89,824	$8,410	$59.18	$29.66 - $94.24
Q1 2025	181,348	$7,548	$47.54	$35.23 - $66.91
Q4 2024	293,764	$10,946	$32.29	$22.05 - $43.83
Q3 2024	175,163	$4,102	$21.08	$13.98 - $24.88