ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,354 Value ($000) $56,816 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 434,686 Value ($000) $62,238 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 407,737 Value ($000) $38,176 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 377,857 Value ($000) $15,726 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,354	$56,816	$130.05	$102.10 - $153.86
Q3 2025	434,686	$62,238	$109.05	$89.70 - $143.62
Q2 2025	407,737	$38,176	$59.18	$29.66 - $94.24
Q1 2025	377,857	$15,726	$47.54	$35.23 - $66.91