ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,026 Value ($000) $1,134 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 9,209 Value ($000) $1,319 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 8,068 Value ($000) $755 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 5,124 Value ($000) $213 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,026	$1,134	$130.05	$102.10 - $153.86
Q3 2025	9,209	$1,319	$109.05	$89.70 - $143.62
Q2 2025	8,068	$755	$59.18	$29.66 - $94.24
Q1 2025	5,124	$213	$47.54	$35.23 - $66.91