ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,705 Value ($000) $1,564 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 18,149 Value ($000) $755 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,380 Value ($000) $238 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,705	$1,564	$59.18	$29.66 - $94.24
Q1 2025	18,149	$755	$47.54	$35.23 - $66.91
Q4 2024	6,380	$238	$32.29	$22.05 - $43.83