ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 203,555 Value ($000) $2,031 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 203,555 Value ($000) $1,977 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 203,555 Value ($000) $1,657 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 203,555 Value ($000) $2,056 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 203,555 Value ($000) $1,673 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 7,170,146 Value ($000) $96,869 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 7,452,100 Value ($000) $132,349 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 18,455,648 Value ($000) $776,614 Avg Close $45.49 Range $33.25 - $85.00