ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,901 Value ($000) $161 Avg Close $9.61 Range $7.78 - $11.63

Q1 2022

Shares 11,096 Value ($000) $150 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 11,133 Value ($000) $197 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,901	$161	$9.61	$7.78 - $11.63
Q1 2022	11,096	$150	$13.37	$9.93 - $18.94
Q4 2021	11,133	$197	$30.77	$16.68 - $43.36