ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325,843 Value ($000) $149,953 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 980,834 Value ($000) $140,436 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 199,289 Value ($000) $18,659 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 105,817 Value ($000) $4,404 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 62,293 Value ($000) $2,321 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 37,867 Value ($000) $887 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 26,008 Value ($000) $591 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325,843	$149,953	$130.05	$102.10 - $153.86
Q3 2025	980,834	$140,436	$109.05	$89.70 - $143.62
Q2 2025	199,289	$18,659	$59.18	$29.66 - $94.24
Q1 2025	105,817	$4,404	$47.54	$35.23 - $66.91
Q4 2024	62,293	$2,321	$32.29	$22.05 - $43.83
Q3 2024	37,867	$887	$21.08	$13.98 - $24.88
Q2 2024	26,008	$591	$19.58	$16.22 - $24.28