ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $217 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,821 Value ($000) $261 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 8,391 Value ($000) $786 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 8,306 Value ($000) $346 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 6,506 Value ($000) $242 Avg Close $32.29 Range $22.05 - $43.83
Q4 2023
Shares 3,644,889 Value ($000) $46,436 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 3,647,274 Value ($000) $35,780 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 3,647,274 Value ($000) $36,400 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 3,647,274 Value ($000) $35,415 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 3,804,274 Value ($000) $30,967 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 3,804,274 Value ($000) $38,423 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 3,804,274 Value ($000) $31,271 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 3,801,889 Value ($000) $51,364 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 3,802,064 Value ($000) $67,525 Avg Close $30.77 Range $16.68 - $43.36