ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $1,482 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 12,768 Value ($000) $1,828 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 18,537 Value ($000) $1,736 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 8,429 Value ($000) $351 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 5,462 Value ($000) $204 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 5,426 Value ($000) $127 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 6,779 Value ($000) $154 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,546 Value ($000) $273 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 14,899 Value ($000) $190 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 16,240 Value ($000) $159 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 16,781 Value ($000) $167 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 18,134 Value ($000) $176 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 19,487 Value ($000) $159 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 24,899 Value ($000) $251 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 25,986 Value ($000) $212 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 31,388 Value ($000) $424 Avg Close $13.37 Range $9.93 - $18.94