ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001765681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,410,961 Value ($000) $478,025 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 20,410,961 Value ($000) $463,533 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 20,410,961 Value ($000) $410,873 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 20,410,961 Value ($000) $260,036 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 20,410,961 Value ($000) $200,232 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 20,410,961 Value ($000) $203,701 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 20,410,961 Value ($000) $198,190 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 20,410,961 Value ($000) $166,145 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 20,410,961 Value ($000) $206,151 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 20,410,961 Value ($000) $167,778 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 20,410,961 Value ($000) $275,752 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 20,410,961 Value ($000) $362,499 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 20,410,961 Value ($000) $858,893 Avg Close $45.49 Range $33.25 - $85.00