ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,636 Value ($000) $8,554 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 69,340 Value ($000) $9,929 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 58,609 Value ($000) $5,488 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 45,132 Value ($000) $1,878 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 34,961 Value ($000) $1,303 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 31,935 Value ($000) $748 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 27,071 Value ($000) $615 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 22,228 Value ($000) $447 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 19,292 Value ($000) $246 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 24,024 Value ($000) $236 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 18,387 Value ($000) $184 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 23,134 Value ($000) $225 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 87,132 Value ($000) $709 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 94,105 Value ($000) $950 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 77,820 Value ($000) $640 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 21,190 Value ($000) $286 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 14,973 Value ($000) $266 Avg Close $30.77 Range $16.68 - $43.36