ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,700 Value ($000) $31,182 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 275,700 Value ($000) $39,475 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 275,700 Value ($000) $25,814 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 45,000 Value ($000) $1,873 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,700	$31,182	$130.05	$102.10 - $153.86
Q3 2025	275,700	$39,475	$109.05	$89.70 - $143.62
Q2 2025	275,700	$25,814	$59.18	$29.66 - $94.24
Q1 2025	45,000	$1,873	$47.54	$35.23 - $66.91