ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,362 Value ($000) $719 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 6,281 Value ($000) $900 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,705 Value ($000) $628 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 5,854 Value ($000) $244 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 6,488 Value ($000) $242 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,362	$719	$130.05	$102.10 - $153.86
Q3 2025	6,281	$900	$109.05	$89.70 - $143.62
Q2 2025	6,705	$628	$59.18	$29.66 - $94.24
Q1 2025	5,854	$244	$47.54	$35.23 - $66.91
Q4 2024	6,488	$242	$32.29	$22.05 - $43.83