ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $69 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 191 Value ($000) $27 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 92 Value ($000) $9 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 1,032 Value ($000) $43 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 2,722 Value ($000) $101 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$69	$130.05	$102.10 - $153.86
Q3 2025	191	$27	$109.05	$89.70 - $143.62
Q2 2025	92	$9	$59.18	$29.66 - $94.24
Q1 2025	1,032	$43	$47.54	$35.23 - $66.91
Q4 2024	2,722	$101	$32.29	$22.05 - $43.83