ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,552 Value ($000) $114,972 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,133,151 Value ($000) $162,245 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 668,444 Value ($000) $62,586 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 663,825 Value ($000) $27,628 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 469,973 Value ($000) $17,511 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 147,002 Value ($000) $3,443 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 166,306 Value ($000) $3,777 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 260,991 Value ($000) $5,254 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 260,882 Value ($000) $3,324 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 260,882 Value ($000) $2,559 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 227,189 Value ($000) $2,267 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 227,189 Value ($000) $2,206 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 227,189 Value ($000) $1,849 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 229,035 Value ($000) $2,313 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 229,035 Value ($000) $1,883 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 18,979 Value ($000) $256 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 17,027 Value ($000) $302 Avg Close $30.77 Range $16.68 - $43.36