ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,482 Value ($000) $7,067 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 49,161 Value ($000) $7,039 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 53,410 Value ($000) $4,435 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 44,341 Value ($000) $1,869 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 42,878 Value ($000) $1,598 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 14,355 Value ($000) $289 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 28,673 Value ($000) $651 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 14,355 Value ($000) $289 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 11,087 Value ($000) $141 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 23,881 Value ($000) $234 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 22,030 Value ($000) $220 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 26,874 Value ($000) $261 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 20,417 Value ($000) $166 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 19,026 Value ($000) $192 Avg Close $9.61 Range $7.78 - $11.63