ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $524 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 21,385 Value ($000) $3,062 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 19,507 Value ($000) $1,826 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$524	$130.05	$102.10 - $153.86
Q3 2025	21,385	$3,062	$109.05	$89.70 - $143.62
Q2 2025	19,507	$1,826	$59.18	$29.66 - $94.24