ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 182 Value ($000) $0 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 524 Value ($000) $0 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 493 Value ($000) $0 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	182	$0	$59.18	$29.66 - $94.24
Q4 2024	524	$0	$32.29	$22.05 - $43.83
Q3 2024	493	$0	$21.08	$13.98 - $24.88