ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,152 Value ($000) $16,417 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 102,282 Value ($000) $14,645 Avg Close $109.05 Range $89.70 - $143.62

Q2 2022

Shares 321,739 Value ($000) $2,645 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,152	$16,417	$130.05	$102.10 - $153.86
Q3 2025	102,282	$14,645	$109.05	$89.70 - $143.62
Q2 2022	321,739	$2,645	$9.75	$6.81 - $13.95