ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,395 Value ($000) $3,438 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 30,422 Value ($000) $4,356 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 29,566 Value ($000) $2,768 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 34,622 Value ($000) $1,441 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 15,965 Value ($000) $595 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,395	$3,438	$130.05	$102.10 - $153.86
Q3 2025	30,422	$4,356	$109.05	$89.70 - $143.62
Q2 2025	29,566	$2,768	$59.18	$29.66 - $94.24
Q1 2025	34,622	$1,441	$47.54	$35.23 - $66.91
Q4 2024	15,965	$595	$32.29	$22.05 - $43.83