ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,962 Value ($000) $1,579 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 11,608 Value ($000) $1,662 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,960 Value ($000) $745 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,962	$1,579	$130.05	$102.10 - $153.86
Q3 2025	11,608	$1,662	$109.05	$89.70 - $143.62
Q2 2025	7,960	$745	$59.18	$29.66 - $94.24