ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,722 Value ($000) $12,296 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 103,744 Value ($000) $14,854 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 125,420 Value ($000) $11,743 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 76,926 Value ($000) $3,202 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,722	$12,296	$130.05	$102.10 - $153.86
Q3 2025	103,744	$14,854	$109.05	$89.70 - $143.62
Q2 2025	125,420	$11,743	$59.18	$29.66 - $94.24
Q1 2025	76,926	$3,202	$47.54	$35.23 - $66.91